NIFTY BANK 51,400 CE traded across 16 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,883.3 and a low of ₹604.9. Final close ₹789.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹958.5 | ₹958.5 | ₹794.65 | ₹879.9 | 315 | 255 |
| 20 Jun 2024 | ₹950.4 | ₹1,021 | ₹719.05 | ₹981.7 | 4,905 | 720 |
| 21 Jun 2024 | ₹936.75 | ₹972.7 | ₹680 | ₹825.7 | 15,300 | 1,995 |
| 24 Jun 2024 | ₹663.1 | ₹950.15 | ₹604.9 | ₹910.4 | 35,595 | 2,010 |
| 25 Jun 2024 | ₹960 | ₹1,529.65 | ₹950.55 | ₹1,492.65 | 4,050 | 1,395 |
| 26 Jun 2024 | ₹1,400 | ₹1,708.4 | ₹1,349.75 | ₹1,660 | 1,950 | 1,470 |
| 27 Jun 2024 | ₹1,521.5 | ₹1,883.3 | ₹1,485 | ₹1,617 | 1,470 | 1,365 |
| 28 Jun 2024 | ₹1,617 | ₹1,617 | ₹1,279.55 | ₹1,282.95 | 555 | 1,500 |
| 1 Jul 2024 | ₹1,265.2 | ₹1,450 | ₹1,105.4 | ₹1,367.55 | 5,115 | 2,310 |
| 2 Jul 2024 | ₹1,404.55 | ₹1,446.1 | ₹982.95 | ₹1,070 | 4,590 | 4,305 |
| 3 Jul 2024 | ₹1,198.4 | ₹1,879 | ₹1,198.4 | ₹1,664.3 | 13,065 | 8,190 |
| 4 Jul 2024 | ₹1,751.6 | ₹1,853.85 | ₹1,463.05 | ₹1,754.9 | 2,220 | 9,105 |
| 5 Jul 2024 | ₹1,359.45 | ₹1,381.05 | ₹912.95 | ₹1,244.65 | 30,240 | 10,470 |
| 8 Jul 2024 | ₹1,010.4 | ₹1,320 | ₹884.45 | ₹1,087.1 | 35,295 | 10,170 |
| 9 Jul 2024 | ₹1,142.5 | ₹1,219 | ₹1,050 | ₹1,070.85 | 9,900 | 8,580 |
| 10 Jul 2024 | ₹997.6 | ₹1,009.55 | ₹652.05 | ₹789.1 | 1,49,340 | 6,945 |