NIFTY BANK 55,600 CE traded across 10 sessions from 27 Jun 2024 to 10 Jul 2024, with a life-high of ₹90.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹90.85 | ₹90.85 | ₹37.3 | ₹44 | 6,765 | 1,575 |
| 28 Jun 2024 | ₹44.25 | ₹49.6 | ₹26.55 | ₹26.55 | 18,855 | 5,760 |
| 1 Jul 2024 | ₹29.7 | ₹31 | ₹17.5 | ₹19.5 | 29,235 | 9,450 |
| 2 Jul 2024 | ₹18.6 | ₹18.6 | ₹8.35 | ₹9 | 46,470 | 13,545 |
| 3 Jul 2024 | ₹10.75 | ₹27.5 | ₹9.6 | ₹11.15 | 4,70,205 | 96,270 |
| 4 Jul 2024 | ₹15.2 | ₹15.2 | ₹6.05 | ₹6.7 | 26,74,275 | 2,98,560 |
| 5 Jul 2024 | ₹5.95 | ₹5.95 | ₹2.2 | ₹2.3 | 24,73,680 | 6,71,730 |
| 8 Jul 2024 | ₹3 | ₹4.4 | ₹1.7 | ₹3.2 | 22,57,560 | 2,85,165 |
| 9 Jul 2024 | ₹3.45 | ₹3.45 | ₹1.75 | ₹2 | 17,92,635 | 4,33,365 |
| 10 Jul 2024 | ₹1.3 | ₹1.85 | ₹0.05 | ₹0.05 | 39,70,695 | 2,28,315 |