NIFTY BANK 52,100 CE traded across 14 sessions from 21 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,350.8 and a low of ₹27.3. Final close ₹89.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹687.05 | ₹687.05 | ₹373.9 | ₹461.5 | 855 | 435 |
| 24 Jun 2024 | ₹430 | ₹565 | ₹428.75 | ₹542.95 | 1,785 | 825 |
| 25 Jun 2024 | ₹599 | ₹1,008 | ₹585 | ₹986.3 | 32,160 | 1,485 |
| 26 Jun 2024 | ₹984.05 | ₹1,211.45 | ₹851 | ₹1,064.5 | 3,405 | 1,425 |
| 27 Jun 2024 | ₹1,000 | ₹1,350.8 | ₹1,000 | ₹1,103.15 | 6,495 | 1,605 |
| 28 Jun 2024 | ₹1,151.7 | ₹1,180.4 | ₹759.95 | ₹817.95 | 7,965 | 2,625 |
| 1 Jul 2024 | ₹701.65 | ₹918.6 | ₹648.95 | ₹848 | 42,450 | 5,265 |
| 2 Jul 2024 | ₹916 | ₹916 | ₹529.3 | ₹592 | 5,52,585 | 64,455 |
| 3 Jul 2024 | ₹800 | ₹1,255.8 | ₹655.85 | ₹1,066.5 | 1,73,205 | 27,555 |
| 4 Jul 2024 | ₹1,150 | ₹1,223.6 | ₹856.45 | ₹1,137.25 | 1,39,725 | 46,770 |
| 5 Jul 2024 | ₹777.7 | ₹876.3 | ₹431.65 | ₹638.4 | 24,39,315 | 1,36,155 |
| 8 Jul 2024 | ₹578.25 | ₹700.1 | ₹364 | ₹490 | 46,83,720 | 2,34,105 |
| 9 Jul 2024 | ₹519 | ₹576 | ₹425 | ₹425.1 | 52,52,550 | 2,65,110 |
| 10 Jul 2024 | ₹450 | ₹450 | ₹27.3 | ₹89.65 | 42,02,22,300 | 48,68,910 |