NIFTY BANK 48,600 CE traded across 11 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹4,435.35 and a low of ₹2,309.1. Final close ₹3,560.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹2,309.1 | ₹3,279 | ₹2,309.1 | ₹3,279 | 180 | 150 |
| 20 Jun 2024 | ₹3,259 | ₹3,259 | ₹3,256.85 | ₹3,256.95 | 75 | 120 |
| 21 Jun 2024 | ₹3,046.9 | ₹3,046.9 | ₹3,032.7 | ₹3,032.7 | 45 | 45 |
| 24 Jun 2024 | ₹3,161.2 | ₹3,177 | ₹3,161.2 | ₹3,177 | 30 | 0 |
| 25 Jun 2024 | ₹3,819.4 | ₹3,819.4 | ₹3,819.4 | ₹3,819.4 | 90 | 30 |
| 2 Jul 2024 | ₹3,825 | ₹3,880 | ₹3,527.9 | ₹3,651.15 | 2,025 | 1,665 |
| 3 Jul 2024 | ₹4,430 | ₹4,435.35 | ₹4,430 | ₹4,435.35 | 750 | 2,220 |
| 5 Jul 2024 | ₹3,610 | ₹3,964 | ₹3,610 | ₹3,964 | 780 | 1,635 |
| 8 Jul 2024 | ₹4,000 | ₹4,000 | ₹3,875 | ₹3,875 | 30 | 1,620 |
| 9 Jul 2024 | ₹3,860 | ₹3,965 | ₹3,776.45 | ₹3,776.45 | 1,635 | 225 |
| 10 Jul 2024 | ₹3,560 | ₹3,560 | ₹3,560 | ₹3,560 | 15 | 180 |