NIFTY BANK 55,700 CE traded across 8 sessions from 1 Jul 2024 to 10 Jul 2024, with a life-high of ₹35.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹35.55 | ₹35.55 | ₹20.55 | ₹24.1 | 285 | 165 |
| 2 Jul 2024 | ₹24.7 | ₹24.7 | ₹7.5 | ₹8.5 | 33,945 | 8,865 |
| 3 Jul 2024 | ₹10.35 | ₹25 | ₹8.35 | ₹10 | 4,40,685 | 1,20,105 |
| 4 Jul 2024 | ₹10.3 | ₹13.2 | ₹5.1 | ₹5.75 | 29,75,715 | 2,95,665 |
| 5 Jul 2024 | ₹3.45 | ₹5.45 | ₹2.05 | ₹2.1 | 29,56,245 | 6,05,655 |
| 8 Jul 2024 | ₹2 | ₹4.35 | ₹1.4 | ₹3.4 | 21,44,865 | 2,03,580 |
| 9 Jul 2024 | ₹3.45 | ₹3.45 | ₹1.8 | ₹2 | 17,79,960 | 2,94,780 |
| 10 Jul 2024 | ₹1.25 | ₹1.8 | ₹0.05 | ₹0.05 | 36,84,330 | 1,28,820 |