NIFTY BANK 56,500 PE traded across 3 sessions from 21 Jun 2024 to 25 Jun 2024, with a life-high of ₹4,969.2 and a low of ₹4,033.6. Final close ₹4,038.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹4,969.2 | ₹4,969.2 | ₹4,963.1 | ₹4,963.1 | 30 | 0 |
| 24 Jun 2024 | ₹4,788.75 | ₹4,788.75 | ₹4,788.75 | ₹4,788.75 | 15 | 30 |
| 25 Jun 2024 | ₹4,033.6 | ₹4,043.85 | ₹4,033.6 | ₹4,038.4 | 45 | 45 |