NIFTY BANK 57,000 CE traded across 22 sessions from 10 Jun 2024 to 10 Jul 2024, with a life-high of ₹44.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹43.55 | ₹44.65 | ₹24.15 | ₹24.15 | 630 | 285 |
| 11 Jun 2024 | ₹27.9 | ₹31.95 | ₹26 | ₹26.5 | 900 | 990 |
| 12 Jun 2024 | ₹23.85 | ₹29 | ₹21.6 | ₹22.2 | 2,070 | 1,890 |
| 13 Jun 2024 | ₹22.2 | ₹27 | ₹15.15 | ₹15.15 | 2,460 | 2,880 |
| 14 Jun 2024 | ₹16.95 | ₹17 | ₹10.25 | ₹13 | 930 | 3,420 |
| 18 Jun 2024 | ₹11.7 | ₹17.8 | ₹9.15 | ₹14 | 1,395 | 2,940 |
| 19 Jun 2024 | ₹14.8 | ₹29.85 | ₹11.25 | ₹19.9 | 3,450 | 2,835 |
| 20 Jun 2024 | ₹18.4 | ₹19 | ₹14.55 | ₹16.85 | 1,365 | 2,835 |
| 21 Jun 2024 | ₹16.85 | ₹17 | ₹13.6 | ₹15.6 | 1,095 | 3,525 |
| 24 Jun 2024 | ₹13.65 | ₹15.75 | ₹11 | ₹13.1 | 4,950 | 4,035 |
| 25 Jun 2024 | ₹13.1 | ₹23.7 | ₹12.05 | ₹20.3 | 5,580 | 6,630 |
| 26 Jun 2024 | ₹21.7 | ₹26.95 | ₹13.05 | ₹17.75 | 40,575 | 18,285 |
| 27 Jun 2024 | ₹19 | ₹21 | ₹13.8 | ₹13.95 | 1,36,695 | 62,715 |
| 28 Jun 2024 | ₹14.75 | ₹16.95 | ₹12.2 | ₹13 | 1,08,705 | 61,545 |
| 1 Jul 2024 | ₹13 | ₹18 | ₹8.4 | ₹9.3 | 2,09,715 | 63,810 |
| 2 Jul 2024 | ₹9.25 | ₹9.95 | ₹4.4 | ₹5.1 | 4,22,580 | 1,53,570 |
| 3 Jul 2024 | ₹5.45 | ₹7.85 | ₹3.4 | ₹3.65 | 16,02,195 | 5,93,070 |
| 4 Jul 2024 | ₹4.1 | ₹4.2 | ₹2.5 | ₹2.8 | 38,32,125 | 8,10,810 |
| 5 Jul 2024 | ₹2.85 | ₹4 | ₹1.85 | ₹2 | 57,20,115 | 10,73,610 |
| 8 Jul 2024 | ₹1.6 | ₹3.45 | ₹1.6 | ₹2.65 | 42,90,435 | 7,76,055 |
| 9 Jul 2024 | ₹1.9 | ₹2.7 | ₹1.25 | ₹1.4 | 45,56,085 | 6,66,480 |
| 10 Jul 2024 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 85,35,930 | 4,86,720 |