NIFTY BANK 55,300 CE traded across 10 sessions from 27 Jun 2024 to 10 Jul 2024, with a life-high of ₹156.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹156.9 | ₹156.9 | ₹47.9 | ₹47.9 | 3,495 | 1,170 |
| 28 Jun 2024 | ₹55.95 | ₹68.8 | ₹35 | ₹37.15 | 15,270 | 5,055 |
| 1 Jul 2024 | ₹36.65 | ₹37.75 | ₹22.5 | ₹24.7 | 23,430 | 8,385 |
| 2 Jul 2024 | ₹24.4 | ₹25.55 | ₹9.85 | ₹9.85 | 62,415 | 16,110 |
| 3 Jul 2024 | ₹12.5 | ₹39.75 | ₹12.5 | ₹16.4 | 6,36,045 | 1,26,675 |
| 4 Jul 2024 | ₹20 | ₹22.85 | ₹8.85 | ₹9.5 | 34,83,075 | 3,10,005 |
| 5 Jul 2024 | ₹9.9 | ₹9.9 | ₹3.25 | ₹3.25 | 32,81,310 | 3,92,760 |
| 8 Jul 2024 | ₹3.65 | ₹4.8 | ₹2.75 | ₹4.15 | 26,48,910 | 2,21,430 |
| 9 Jul 2024 | ₹3.65 | ₹3.85 | ₹1.85 | ₹1.85 | 19,43,610 | 3,16,215 |
| 10 Jul 2024 | ₹1.2 | ₹2 | ₹0.05 | ₹0.1 | 72,51,165 | 3,14,055 |