NIFTY BANK 53,100 CE traded across 15 sessions from 20 Jun 2024 to 10 Jul 2024, with a life-high of ₹722 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹381.7 | ₹381.7 | ₹251 | ₹251 | 90 | 45 |
| 21 Jun 2024 | ₹355.25 | ₹355.25 | ₹126.05 | ₹174.25 | 3,690 | 2,190 |
| 24 Jun 2024 | ₹133.5 | ₹170.35 | ₹111.1 | ₹170.35 | 600 | 2,310 |
| 25 Jun 2024 | ₹199 | ₹504.1 | ₹199 | ₹460.8 | 5,685 | 3,180 |
| 26 Jun 2024 | ₹450 | ₹610 | ₹398.65 | ₹495 | 19,470 | 6,885 |
| 27 Jun 2024 | ₹469.85 | ₹722 | ₹443 | ₹501.55 | 1,60,395 | 15,315 |
| 28 Jun 2024 | ₹537.65 | ₹592.5 | ₹310 | ₹310 | 1,06,755 | 25,725 |
| 1 Jul 2024 | ₹343.7 | ₹385.3 | ₹242.1 | ₹332.25 | 1,30,200 | 32,400 |
| 2 Jul 2024 | ₹354.95 | ₹366.15 | ₹165 | ₹181 | 2,39,520 | 58,860 |
| 3 Jul 2024 | ₹270 | ₹575 | ₹236.95 | ₹410.35 | 51,92,145 | 6,04,890 |
| 4 Jul 2024 | ₹529.55 | ₹529.55 | ₹275.6 | ₹410 | 3,83,79,165 | 10,07,430 |
| 5 Jul 2024 | ₹176.45 | ₹267 | ₹99.35 | ₹141 | 1,52,70,330 | 11,85,375 |
| 8 Jul 2024 | ₹133 | ₹166.2 | ₹63 | ₹77 | 1,90,74,360 | 15,38,310 |
| 9 Jul 2024 | ₹70 | ₹92.95 | ₹28.65 | ₹41 | 2,06,10,360 | 18,82,695 |
| 10 Jul 2024 | ₹28 | ₹30 | ₹0.05 | ₹0.05 | 7,36,38,285 | 14,35,710 |