NIFTY BANK 50,900 PE traded across 16 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹858.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹757.95 | ₹858.1 | ₹514.75 | ₹557.25 | 1,755 | 1,005 |
| 20 Jun 2024 | ₹555 | ₹580.95 | ₹400 | ₹407.7 | 780 | 1,140 |
| 21 Jun 2024 | ₹419.5 | ₹491.55 | ₹391.4 | ₹397.9 | 1,590 | 1,320 |
| 24 Jun 2024 | ₹485 | ₹540.8 | ₹352.65 | ₹358.3 | 2,505 | 2,340 |
| 25 Jun 2024 | ₹323.45 | ₹325.95 | ₹194.05 | ₹206.35 | 4,215 | 2,640 |
| 26 Jun 2024 | ₹208.45 | ₹232.85 | ₹132 | ₹144.75 | 3,675 | 3,195 |
| 27 Jun 2024 | ₹144.8 | ₹147.6 | ₹96.65 | ₹116.85 | 31,545 | 5,475 |
| 28 Jun 2024 | ₹112 | ₹147.4 | ₹90 | ₹147.4 | 75,615 | 43,455 |
| 1 Jul 2024 | ₹143.65 | ₹153.75 | ₹85.15 | ₹89.15 | 1,27,815 | 40,020 |
| 2 Jul 2024 | ₹80 | ₹148.7 | ₹69.65 | ₹112.3 | 2,62,680 | 72,270 |
| 3 Jul 2024 | ₹56.1 | ₹81 | ₹26.95 | ₹28.6 | 7,11,450 | 60,420 |
| 4 Jul 2024 | ₹26.45 | ₹34.65 | ₹14.4 | ₹14.4 | 31,51,275 | 3,04,380 |
| 5 Jul 2024 | ₹28.1 | ₹67.5 | ₹12.6 | ₹13.6 | 56,08,020 | 2,77,590 |
| 8 Jul 2024 | ₹13.9 | ₹21.6 | ₹7.7 | ₹9.25 | 61,54,815 | 3,88,740 |
| 9 Jul 2024 | ₹9 | ₹9 | ₹2.35 | ₹2.8 | 63,09,315 | 5,08,095 |
| 10 Jul 2024 | ₹2.25 | ₹5.05 | ₹0.05 | ₹0.05 | 3,27,48,210 | 15,89,295 |