NIFTY BANK 52,300 CE traded across 17 sessions from 13 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,223.4 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹474.4 | ₹474.4 | ₹474.4 | ₹474.4 | 45 | 0 |
| 19 Jun 2024 | ₹516.4 | ₹542.25 | ₹458.65 | ₹458.65 | 60 | 75 |
| 20 Jun 2024 | ₹654.95 | ₹654.95 | ₹403.75 | ₹509 | 645 | 210 |
| 21 Jun 2024 | ₹509 | ₹509 | ₹326.95 | ₹408.4 | 975 | 555 |
| 24 Jun 2024 | ₹331.35 | ₹464 | ₹304.5 | ₹445.15 | 3,060 | 1,965 |
| 25 Jun 2024 | ₹472 | ₹906.75 | ₹471.95 | ₹872.85 | 17,355 | 2,985 |
| 26 Jun 2024 | ₹859.35 | ₹1,069.45 | ₹743 | ₹915 | 17,160 | 3,210 |
| 27 Jun 2024 | ₹877.8 | ₹1,223.4 | ₹844 | ₹950 | 12,270 | 2,970 |
| 28 Jun 2024 | ₹988 | ₹1,070 | ₹644 | ₹661 | 52,215 | 15,570 |
| 1 Jul 2024 | ₹690 | ₹792.55 | ₹543.8 | ₹729.05 | 3,58,815 | 24,945 |
| 2 Jul 2024 | ₹729.05 | ₹812.55 | ₹431.95 | ₹482 | 11,86,275 | 1,59,075 |
| 3 Jul 2024 | ₹705 | ₹1,104.9 | ₹480 | ₹901.2 | 4,76,025 | 61,500 |
| 4 Jul 2024 | ₹967.6 | ₹1,052 | ₹707.45 | ₹960.3 | 3,95,820 | 67,350 |
| 5 Jul 2024 | ₹669.85 | ₹734.3 | ₹331.8 | ₹495 | 1,81,83,750 | 3,75,360 |
| 8 Jul 2024 | ₹450 | ₹553.85 | ₹263.85 | ₹357.4 | 3,25,93,935 | 6,14,475 |
| 9 Jul 2024 | ₹327.6 | ₹425.75 | ₹284.8 | ₹291 | 2,71,05,915 | 6,93,030 |
| 10 Jul 2024 | ₹280 | ₹287.45 | ₹0.1 | ₹0.15 | 50,50,86,180 | 54,00,135 |