NIFTY BANK 52,200 PE traded across 14 sessions from 21 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,113 and a low of ₹7.5. Final close ₹10.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹1,045 | ₹1,113 | ₹908.8 | ₹961.2 | 3,045 | 2,340 |
| 24 Jun 2024 | ₹960 | ₹997.5 | ₹850 | ₹901.95 | 465 | 2,490 |
| 25 Jun 2024 | ₹856.8 | ₹856.8 | ₹526.55 | ₹552.9 | 37,620 | 13,965 |
| 26 Jun 2024 | ₹551.3 | ₹613.95 | ₹391.45 | ₹429.3 | 31,380 | 18,720 |
| 27 Jun 2024 | ₹433.05 | ₹466.3 | ₹305.9 | ₹373.1 | 33,990 | 20,490 |
| 28 Jun 2024 | ₹351.95 | ₹511.35 | ₹306 | ₹484 | 1,00,605 | 30,165 |
| 1 Jul 2024 | ₹516.7 | ₹550.25 | ₹342.9 | ₹362.35 | 3,11,745 | 49,410 |
| 2 Jul 2024 | ₹332 | ₹566.55 | ₹305.1 | ₹467.3 | 11,70,540 | 1,44,630 |
| 3 Jul 2024 | ₹300 | ₹342.25 | ₹155.9 | ₹163.7 | 13,27,815 | 2,54,070 |
| 4 Jul 2024 | ₹149.65 | ₹211.8 | ₹90.6 | ₹104.9 | 97,22,160 | 4,40,820 |
| 5 Jul 2024 | ₹160 | ₹406.7 | ₹136.7 | ₹153 | 2,44,80,105 | 5,64,390 |
| 8 Jul 2024 | ₹164.6 | ₹286.4 | ₹105 | ₹159.55 | 3,33,77,220 | 9,99,960 |
| 9 Jul 2024 | ₹140 | ₹170 | ₹63.65 | ₹104.7 | 2,96,11,710 | 12,30,585 |
| 10 Jul 2024 | ₹81 | ₹268.45 | ₹7.5 | ₹10.5 | 52,59,99,750 | 46,08,480 |