NIFTY BANK 42,500 CE — 16 Jul 2024 Expiry History

Name: NIFTY BANK 42,500 CE 2024-07-16 price history
Creator: MoneyTicks

NIFTY BANK 42,500 CE traded across 3 sessions from 3 Jul 2024 to 16 Jul 2024, with a life-high of ₹10,495.3 and a low of ₹9,620. Final close ₹10,049.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Jul 2024	₹10,485.05	₹10,495.3	₹10,485.05	₹10,495.3	90	60
10 Jul 2024	₹9,620	₹9,680	₹9,620	₹9,670	195	240
16 Jul 2024	₹9,950	₹10,049.35	₹9,950	₹10,049.35	210	90