NIFTY BANK 42,500 CE traded across 3 sessions from 3 Jul 2024 to 16 Jul 2024, with a life-high of ₹10,495.3 and a low of ₹9,620. Final close ₹10,049.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹10,485.05 | ₹10,495.3 | ₹10,485.05 | ₹10,495.3 | 90 | 60 |
| 10 Jul 2024 | ₹9,620 | ₹9,680 | ₹9,620 | ₹9,670 | 195 | 240 |
| 16 Jul 2024 | ₹9,950 | ₹10,049.35 | ₹9,950 | ₹10,049.35 | 210 | 90 |