NIFTY BANK option chain for 2024-07-16: 112 strikes returned. Last snapshot 16 Jul 2024, 2:05 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 112 strikes from 42,500 to 60,500. Call open interest was heaviest at the 52,400 strike (94,32,315 contracts, closing at ₹0.4). Put open interest concentrated at 52,400 (68,98,530 contracts, closing at ₹4.5). Across the chain, total put open interest was 0.68× total call open interest (4,58,49,420 against 6,73,25,340). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 42,500 | ₹10,049.35 | 90 | ₹0.05 | 5,05,800 |
| 43,000 | ₹9,650 | 90 | ₹0.05 | 4,11,360 |
| 43,500 | ₹9,494.4 | 75 | ₹0.05 | 1,15,905 |
| 44,000 | ₹8,999.05 | 45 | ₹0.05 | 84,300 |
| 44,500 | ₹8,502.9 | 60 | ₹0.05 | 39,630 |
| 45,000 | ₹8,005.3 | 60 | ₹0.05 | 3,69,525 |
| 45,500 | ₹7,507.65 | 45 | ₹0.05 | 54,255 |
| 46,000 | ₹6,392.35 | 150 | ₹0.1 | 1,61,550 |
| 46,500 | ₹6,512.6 | 180 | ₹0.05 | 43,545 |
| 46,800 | ₹5,631 | 120 | ₹0.05 | 30,285 |
| 46,900 | ₹5,510 | 420 | ₹0.15 | 7,485 |
| 47,000 | ₹5,397 | 165 | ₹0.05 | 2,91,150 |
| 47,100 | ₹5,905.4 | 15 | ₹0.05 | 11,295 |
| 47,200 | ₹5,310 | 165 | ₹0.05 | 6,045 |
| 47,300 | ₹5,705.75 | 15 | ₹0.05 | 14,835 |
| 47,400 | ₹5,606.4 | 15 | ₹0.1 | 19,305 |
| 47,500 | ₹4,625.75 | 120 | ₹0.05 | 2,06,205 |
| 47,600 | ₹5,408.7 | 60 | ₹0.05 | 8,295 |
| 47,700 | ₹5,308.55 | 15 | ₹0.05 | 8,205 |
| 47,800 | ₹5,210.5 | 30 | ₹0.05 | 9,180 |
| 47,900 | ₹4,508.15 | 120 | ₹0.1 | 8,955 |
| 48,000 | ₹4,390.95 | 1,170 | ₹0.05 | 1,45,155 |
| 48,100 | ₹4,913.05 | 15 | ₹0.1 | 10,050 |
| 48,200 | ₹4,050 | 105 | ₹0.05 | 10,110 |
| 48,300 | ₹4,715.05 | 15 | ₹0.1 | 18,300 |
| 48,400 | ₹4,223 | 90 | ₹0.05 | 18,045 |
| 48,500 | ₹3,895 | 810 | ₹0.05 | 1,92,525 |
| 48,600 | ₹3,625.3 | 195 | ₹0.05 | 26,505 |
| 48,700 | ₹3,015.1 | 255 | ₹0.1 | 13,080 |
| 48,800 | ₹3,570 | 150 | ₹0.05 | 24,525 |
| 48,900 | ₹3,647.35 | 240 | ₹0.05 | 14,865 |
| 49,000 | ₹3,393.45 | 840 | ₹0.05 | 3,16,440 |
| 49,100 | ₹3,223 | 1,710 | ₹0.05 | 71,205 |
| 49,200 | ₹3,400 | 105 | ₹0.05 | 78,765 |
| 49,300 | ₹3,101 | 195 | ₹0.05 | 1,06,125 |
| 49,400 | ₹2,913.9 | 6,570 | ₹0.05 | 77,010 |
| 49,500 | ₹2,900 | 1,020 | ₹0.05 | 10,77,645 |
| 49,600 | ₹2,800 | 210 | ₹0.05 | 4,02,840 |
| 49,700 | ₹2,808.7 | 420 | ₹0.05 | 3,71,280 |
| 49,800 | ₹2,615 | 450 | ₹0.05 | 2,24,670 |
| 49,900 | ₹2,394.5 | 1,890 | ₹0.05 | 1,95,810 |
| 50,000 | ₹2,391.15 | 4,665 | ₹0.05 | 13,36,485 |
| 50,100 | ₹2,290.85 | 180 | ₹0.05 | 2,04,210 |
| 50,200 | ₹2,118.75 | 915 | ₹0.05 | 2,55,285 |
| 50,300 | ₹2,108.75 | 405 | ₹0.05 | 2,12,970 |
| 50,400 | ₹1,994.4 | 1,425 | ₹0.05 | 4,31,955 |
| 50,500 | ₹1,898.5 | 4,515 | ₹0.05 | 15,87,195 |
| 50,600 | ₹1,794.45 | 960 | ₹0.05 | 2,75,475 |
| 50,700 | ₹1,697.5 | 765 | ₹0.05 | 4,72,110 |
| 50,800 | ₹1,597.65 | 3,360 | ₹0.05 | 6,04,050 |
| 50,900 | ₹1,497.5 | 1,635 | ₹0.05 | 8,45,910 |
| 51,000 | ₹1,395.1 | 28,935 | ₹0.05 | 25,03,680 |
| 51,100 | ₹1,298 | 3,825 | ₹0.05 | 12,28,770 |
| 51,200 | ₹1,197.6 | 6,525 | ₹0.05 | 9,31,995 |
| 51,300 | ₹1,097.3 | 4,005 | ₹0.05 | 10,67,580 |
| 51,400 | ₹996 | 16,590 | ₹0.05 | 9,64,995 |
| 51,500 | ₹895.5 | 59,025 | ₹0.05 | 16,77,120 |
| 51,600 | ₹793.3 | 14,805 | ₹0.1 | 8,77,560 |
| 51,700 | ₹696 | 23,010 | ₹0.05 | 8,63,010 |
| 51,800 | ₹595.1 | 25,935 | ₹0.05 | 12,14,880 |
| 51,900 | ₹496.3 | 1,12,185 | ₹0.1 | 15,59,850 |
| 52,000 | ₹396.5 | 2,82,075 | ₹0.05 | 29,64,105 |
| 52,100 | ₹296.5 | 2,75,235 | ₹0.1 | 15,20,310 |
| 52,200 | ₹196.3 | 9,49,575 | ₹0.05 | 27,83,310 |
| 52,300 | ₹96.7 | 20,24,580 | ₹0.1 | 39,95,205 |
| 52,400 | ₹0.4 | 94,32,315 | ₹4.5 | 68,98,530 |
| 52,500 | ₹0.05 | 74,88,525 | ₹103.7 | 15,82,290 |
| 52,600 | ₹0.05 | 37,34,145 | ₹203.7 | 4,94,385 |
| 52,700 | ₹0.15 | 22,85,595 | ₹303.35 | 2,39,130 |
| 52,800 | ₹0.05 | 18,33,255 | ₹405.9 | 1,06,575 |
| 52,900 | ₹0.05 | 20,62,290 | ₹503.7 | 60,870 |
| 53,000 | ₹0.05 | 27,94,530 | ₹603 | 1,49,355 |
| 53,100 | ₹0.05 | 12,68,130 | ₹704.7 | 38,550 |
| 53,200 | ₹0.05 | 17,89,110 | ₹805 | 25,560 |
| 53,300 | ₹0.05 | 9,30,990 | ₹903.25 | 14,025 |
| 53,400 | ₹0.05 | 10,10,640 | ₹1,004.8 | 8,850 |
| 53,500 | ₹0.05 | 27,60,330 | ₹1,101.75 | 31,800 |
| 53,600 | ₹0.05 | 10,73,835 | ₹1,202.8 | 1,605 |
| 53,700 | ₹0.05 | 12,76,020 | ₹1,301.25 | 1,560 |
| 53,800 | ₹0.05 | 13,00,860 | ₹1,402.35 | 1,635 |
| 53,900 | ₹0.05 | 11,71,560 | ₹1,501.55 | 480 |
| 54,000 | ₹0.05 | 39,28,545 | ₹1,606.1 | 4,290 |
| 54,100 | ₹0.05 | 9,34,290 | ₹1,700.8 | 1,455 |
| 54,200 | ₹0.05 | 7,90,665 | ₹1,801.6 | 270 |
| 54,300 | ₹0.05 | 5,38,785 | ₹1,899.75 | 945 |
| 54,400 | ₹0.05 | 5,24,685 | ₹2,003 | 375 |
| 54,500 | ₹0.05 | 20,53,305 | ₹2,098.85 | 2,205 |
| 54,600 | ₹0.05 | 3,80,280 | ₹2,200.15 | 300 |
| 54,700 | ₹0.05 | 10,81,860 | ₹2,178 | 105 |
| 54,800 | ₹0.05 | 5,53,905 | ₹2,434.25 | 165 |
| 54,900 | ₹0.05 | 5,63,925 | ₹2,274.65 | 255 |
| 55,000 | ₹0.05 | 20,59,050 | ₹2,604.55 | 990 |
| 55,100 | ₹0.05 | 1,55,415 | ₹2,746.95 | 165 |
| 55,200 | ₹0.05 | 5,74,260 | ₹2,750 | 195 |
| 55,300 | ₹0.05 | 3,51,765 | ₹2,840.15 | 105 |
| 55,400 | ₹0.05 | 3,52,890 | ₹2,954.45 | 60 |
| 55,500 | ₹0.05 | 18,25,275 | ₹3,300 | 225 |
| 55,600 | ₹0.05 | 91,470 | ₹3,293.9 | 150 |
| 55,700 | ₹0.05 | 56,775 | ₹2,691.8 | 0 |
| 55,800 | ₹0.05 | 42,420 | ₹3,467.9 | 60 |
| 55,900 | ₹0.05 | 42,885 | ₹3,644.6 | 210 |
| 56,000 | ₹0.05 | 7,67,805 | ₹3,605.55 | 495 |
| 56,100 | ₹0.05 | 88,575 | — | — |
| 56,500 | ₹0.05 | 2,99,550 | ₹4,166.75 | 60 |
| 57,000 | ₹0.05 | 2,90,220 | ₹4,611 | 600 |
| 57,500 | ₹0.05 | 1,57,425 | — | — |
| 58,000 | ₹0.05 | 2,60,775 | ₹5,601 | 300 |
| 58,500 | ₹0.05 | 1,42,305 | ₹5,754.55 | 120 |
| 59,000 | ₹0.05 | 4,66,155 | — | — |
| 59,500 | ₹0.1 | 1,76,070 | — | — |
| 60,000 | ₹0.05 | 9,41,760 | — | — |
| 60,500 | ₹0.05 | 7,56,480 | ₹8,340.4 | 45 |