NIFTY BANK Options Expiring 16 Jul 2024

NIFTY BANK option chain for 2024-07-16: 112 strikes returned. Last snapshot 16 Jul 2024, 2:05 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
42,500₹10,049.3590₹0.055,05,800
43,000₹9,65090₹0.054,11,360
43,500₹9,494.475₹0.051,15,905
44,000₹8,999.0545₹0.0584,300
44,500₹8,502.960₹0.0539,630
45,000₹8,005.360₹0.053,69,525
45,500₹7,507.6545₹0.0554,255
46,000₹6,392.35150₹0.11,61,550
46,500₹6,512.6180₹0.0543,545
46,800₹5,631120₹0.0530,285
46,900₹5,510420₹0.157,485
47,000₹5,397165₹0.052,91,150
47,100₹5,905.415₹0.0511,295
47,200₹5,310165₹0.056,045
47,300₹5,705.7515₹0.0514,835
47,400₹5,606.415₹0.119,305
47,500₹4,625.75120₹0.052,06,205
47,600₹5,408.760₹0.058,295
47,700₹5,308.5515₹0.058,205
47,800₹5,210.530₹0.059,180
47,900₹4,508.15120₹0.18,955
48,000₹4,390.951,170₹0.051,45,155
48,100₹4,913.0515₹0.110,050
48,200₹4,050105₹0.0510,110
48,300₹4,715.0515₹0.118,300
48,400₹4,22390₹0.0518,045
48,500₹3,895810₹0.051,92,525
48,600₹3,625.3195₹0.0526,505
48,700₹3,015.1255₹0.113,080
48,800₹3,570150₹0.0524,525
48,900₹3,647.35240₹0.0514,865
49,000₹3,393.45840₹0.053,16,440
49,100₹3,2231,710₹0.0571,205
49,200₹3,400105₹0.0578,765
49,300₹3,101195₹0.051,06,125
49,400₹2,913.96,570₹0.0577,010
49,500₹2,9001,020₹0.0510,77,645
49,600₹2,800210₹0.054,02,840
49,700₹2,808.7420₹0.053,71,280
49,800₹2,615450₹0.052,24,670
49,900₹2,394.51,890₹0.051,95,810
50,000₹2,391.154,665₹0.0513,36,485
50,100₹2,290.85180₹0.052,04,210
50,200₹2,118.75915₹0.052,55,285
50,300₹2,108.75405₹0.052,12,970
50,400₹1,994.41,425₹0.054,31,955
50,500₹1,898.54,515₹0.0515,87,195
50,600₹1,794.45960₹0.052,75,475
50,700₹1,697.5765₹0.054,72,110
50,800₹1,597.653,360₹0.056,04,050
50,900₹1,497.51,635₹0.058,45,910
51,000₹1,395.128,935₹0.0525,03,680
51,100₹1,2983,825₹0.0512,28,770
51,200₹1,197.66,525₹0.059,31,995
51,300₹1,097.34,005₹0.0510,67,580
51,400₹99616,590₹0.059,64,995
51,500₹895.559,025₹0.0516,77,120
51,600₹793.314,805₹0.18,77,560
51,700₹69623,010₹0.058,63,010
51,800₹595.125,935₹0.0512,14,880
51,900₹496.31,12,185₹0.115,59,850
52,000₹396.52,82,075₹0.0529,64,105
52,100₹296.52,75,235₹0.115,20,310
52,200₹196.39,49,575₹0.0527,83,310
52,300₹96.720,24,580₹0.139,95,205
52,400₹0.494,32,315₹4.568,98,530
52,500₹0.0574,88,525₹103.715,82,290
52,600₹0.0537,34,145₹203.74,94,385
52,700₹0.1522,85,595₹303.352,39,130
52,800₹0.0518,33,255₹405.91,06,575
52,900₹0.0520,62,290₹503.760,870
53,000₹0.0527,94,530₹6031,49,355
53,100₹0.0512,68,130₹704.738,550
53,200₹0.0517,89,110₹80525,560
53,300₹0.059,30,990₹903.2514,025
53,400₹0.0510,10,640₹1,004.88,850
53,500₹0.0527,60,330₹1,101.7531,800
53,600₹0.0510,73,835₹1,202.81,605
53,700₹0.0512,76,020₹1,301.251,560
53,800₹0.0513,00,860₹1,402.351,635
53,900₹0.0511,71,560₹1,501.55480
54,000₹0.0539,28,545₹1,606.14,290
54,100₹0.059,34,290₹1,700.81,455
54,200₹0.057,90,665₹1,801.6270
54,300₹0.055,38,785₹1,899.75945
54,400₹0.055,24,685₹2,003375
54,500₹0.0520,53,305₹2,098.852,205
54,600₹0.053,80,280₹2,200.15300
54,700₹0.0510,81,860₹2,178105
54,800₹0.055,53,905₹2,434.25165
54,900₹0.055,63,925₹2,274.65255
55,000₹0.0520,59,050₹2,604.55990
55,100₹0.051,55,415₹2,746.95165
55,200₹0.055,74,260₹2,750195
55,300₹0.053,51,765₹2,840.15105
55,400₹0.053,52,890₹2,954.4560
55,500₹0.0518,25,275₹3,300225
55,600₹0.0591,470₹3,293.9150
55,700₹0.0556,775₹2,691.80
55,800₹0.0542,420₹3,467.960
55,900₹0.0542,885₹3,644.6210
56,000₹0.057,67,805₹3,605.55495
56,100₹0.0588,575——
56,500₹0.052,99,550₹4,166.7560
57,000₹0.052,90,220₹4,611600
57,500₹0.051,57,425——
58,000₹0.052,60,775₹5,601300
58,500₹0.051,42,305₹5,754.55120
59,000₹0.054,66,155——
59,500₹0.11,76,070——
60,000₹0.059,41,760——
60,500₹0.057,56,480₹8,340.445