NIFTY BANK 54,800 PE traded across 6 sessions from 2 Jul 2024 to 16 Jul 2024, with a life-high of ₹2,841.65 and a low of ₹2,199.6. Final close ₹2,434.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹2,498.2 | ₹2,498.2 | ₹2,496.8 | ₹2,498.05 | 75 | 0 |
| 8 Jul 2024 | ₹2,353.2 | ₹2,353.2 | ₹2,228.45 | ₹2,228.45 | 165 | 150 |
| 11 Jul 2024 | ₹2,841.65 | ₹2,841.65 | ₹2,408.45 | ₹2,408.45 | 255 | 75 |
| 12 Jul 2024 | ₹2,444.6 | ₹2,489.4 | ₹2,256.5 | ₹2,489.4 | 60 | 90 |
| 15 Jul 2024 | ₹2,390 | ₹2,550.05 | ₹2,230 | ₹2,230 | 105 | 75 |
| 16 Jul 2024 | ₹2,199.6 | ₹2,434.25 | ₹2,199.6 | ₹2,434.25 | 720 | 165 |