NIFTY BANK 46,000 CE — 16 Jul 2024 Expiry History

NIFTY BANK 46,000 CE traded across 3 sessions from 3 Jul 2024 to 16 Jul 2024, with a life-high of ₹7,010.55 and a low of ₹6,202.25. Final close ₹6,392.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
3 Jul 2024₹7,010.55₹7,010.55₹6,999.95₹6,999.9512060
10 Jul 2024₹6,205.25₹6,205.25₹6,202.25₹6,202.2530135
16 Jul 2024₹6,450₹6,450₹6,392.35₹6,392.3530150