NIFTY BANK 46,000 CE traded across 3 sessions from 3 Jul 2024 to 16 Jul 2024, with a life-high of ₹7,010.55 and a low of ₹6,202.25. Final close ₹6,392.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹7,010.55 | ₹7,010.55 | ₹6,999.95 | ₹6,999.95 | 120 | 60 |
| 10 Jul 2024 | ₹6,205.25 | ₹6,205.25 | ₹6,202.25 | ₹6,202.25 | 30 | 135 |
| 16 Jul 2024 | ₹6,450 | ₹6,450 | ₹6,392.35 | ₹6,392.35 | 30 | 150 |