NIFTY BANK 49,400 CE traded across 9 sessions from 26 Jun 2024 to 16 Jul 2024, with a life-high of ₹3,774.7 and a low of ₹2,771.35. Final close ₹2,913.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹3,235.15 | ₹3,348.4 | ₹3,210.6 | ₹3,342.15 | 435 | 105 |
| 1 Jul 2024 | ₹3,020.75 | ₹3,020.75 | ₹3,020.75 | ₹3,020.75 | 105 | 225 |
| 2 Jul 2024 | ₹2,934.45 | ₹2,934.45 | ₹2,886.95 | ₹2,886.95 | 30 | 225 |
| 3 Jul 2024 | ₹3,774.7 | ₹3,774.7 | ₹3,632.8 | ₹3,638.8 | 90 | 255 |
| 8 Jul 2024 | ₹3,208.95 | ₹3,208.95 | ₹3,208.95 | ₹3,208.95 | 15 | 285 |
| 9 Jul 2024 | ₹3,139.5 | ₹3,139.55 | ₹3,139.5 | ₹3,139.55 | 45 | 330 |
| 11 Jul 2024 | ₹2,993.95 | ₹2,993.95 | ₹2,771.35 | ₹2,771.35 | 30 | 345 |
| 12 Jul 2024 | ₹3,125 | ₹3,125 | ₹3,125 | ₹3,125 | 15 | 345 |
| 16 Jul 2024 | ₹3,125 | ₹3,125 | ₹2,886.75 | ₹2,913.9 | 6,360 | 6,570 |