NIFTY BANK 49,000 PE traded across 21 sessions from 18 Jun 2024 to 16 Jul 2024, with a life-high of ₹442.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹442.25 | ₹442.25 | ₹275.6 | ₹275.6 | 390 | 270 |
| 19 Jun 2024 | ₹275.6 | ₹309.6 | ₹173.25 | ₹173.25 | 1,290 | 915 |
| 20 Jun 2024 | ₹181.85 | ₹200.05 | ₹144.55 | ₹164 | 1,710 | 1,560 |
| 21 Jun 2024 | ₹164 | ₹173.95 | ₹119.4 | ₹128.7 | 1,635 | 2,355 |
| 24 Jun 2024 | ₹144.35 | ₹175 | ₹122.8 | ₹132.2 | 705 | 2,460 |
| 25 Jun 2024 | ₹124.05 | ₹124.1 | ₹84.8 | ₹86.1 | 2,940 | 3,285 |
| 26 Jun 2024 | ₹85 | ₹94.6 | ₹52 | ₹55.75 | 2,910 | 3,870 |
| 27 Jun 2024 | ₹54 | ₹60.05 | ₹44.5 | ₹50.55 | 5,280 | 5,685 |
| 28 Jun 2024 | ₹54.7 | ₹61 | ₹45.05 | ₹45.05 | 7,560 | 5,580 |
| 1 Jul 2024 | ₹59 | ₹60 | ₹38.8 | ₹41.25 | 5,625 | 6,270 |
| 2 Jul 2024 | ₹40.3 | ₹54.85 | ₹29.3 | ₹36.2 | 8,850 | 6,660 |
| 3 Jul 2024 | ₹27 | ₹31.15 | ₹18.25 | ₹19 | 16,395 | 7,830 |
| 4 Jul 2024 | ₹19 | ₹19 | ₹12.75 | ₹14.65 | 40,260 | 16,155 |
| 5 Jul 2024 | ₹15.9 | ₹23.5 | ₹8.15 | ₹8.15 | 78,810 | 23,490 |
| 8 Jul 2024 | ₹10.65 | ₹18.9 | ₹8.2 | ₹8.25 | 1,83,840 | 68,805 |
| 9 Jul 2024 | ₹10.15 | ₹11.2 | ₹5.25 | ₹6 | 2,35,830 | 1,28,160 |
| 10 Jul 2024 | ₹6.45 | ₹9.8 | ₹4.5 | ₹5.2 | 14,17,545 | 4,07,670 |
| 11 Jul 2024 | ₹5 | ₹6.3 | ₹2.75 | ₹3.1 | 87,57,735 | 8,53,455 |
| 12 Jul 2024 | ₹2.9 | ₹3.95 | ₹1.95 | ₹2.1 | 78,72,690 | 9,63,390 |
| 15 Jul 2024 | ₹1.85 | ₹2.45 | ₹0.95 | ₹1.3 | 56,80,230 | 7,83,675 |
| 16 Jul 2024 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 42,67,980 | 3,16,440 |