NIFTY BANK 53,400 CE traded across 15 sessions from 25 Jun 2024 to 16 Jul 2024, with a life-high of ₹783.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹418.3 | ₹418.3 | ₹415 | ₹415 | 210 | 0 |
| 27 Jun 2024 | ₹783.5 | ₹783.5 | ₹491.7 | ₹523.75 | 600 | 360 |
| 28 Jun 2024 | ₹553.5 | ₹586.7 | ₹324.5 | ₹324.5 | 3,300 | 1,695 |
| 1 Jul 2024 | ₹340.7 | ₹413.9 | ₹340 | ₹353.7 | 495 | 1,725 |
| 2 Jul 2024 | ₹345.5 | ₹384.3 | ₹234.4 | ₹234.4 | 1,440 | 2,070 |
| 3 Jul 2024 | ₹520.1 | ₹562.75 | ₹432.1 | ₹467.3 | 9,435 | 4,350 |
| 4 Jul 2024 | ₹478.95 | ₹516.7 | ₹329.25 | ₹429 | 82,260 | 19,950 |
| 5 Jul 2024 | ₹289.55 | ₹310.3 | ₹153.05 | ₹207.35 | 1,27,650 | 24,225 |
| 8 Jul 2024 | ₹184 | ₹229.15 | ₹127.2 | ₹162 | 1,95,165 | 37,320 |
| 9 Jul 2024 | ₹150 | ₹178.5 | ₹124.05 | ₹124.05 | 2,46,540 | 66,150 |
| 10 Jul 2024 | ₹133.2 | ₹133.8 | ₹54.1 | ₹56.1 | 10,29,060 | 2,11,215 |
| 11 Jul 2024 | ₹57.65 | ₹69.45 | ₹24.5 | ₹46 | 77,74,530 | 4,57,320 |
| 12 Jul 2024 | ₹35.65 | ₹117.35 | ₹19.4 | ₹23 | 1,50,32,895 | 8,31,240 |
| 15 Jul 2024 | ₹23.1 | ₹28 | ₹8.65 | ₹9.4 | 2,54,20,080 | 11,19,525 |
| 16 Jul 2024 | ₹8.95 | ₹15.35 | ₹0.05 | ₹0.05 | 5,77,54,020 | 10,10,640 |