NIFTY BANK 51,700 PE traded across 20 sessions from 19 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,901.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,901.8 | ₹1,901.8 | ₹1,901.2 | ₹1,901.2 | 60 | 15 |
| 20 Jun 2024 | ₹1,334.95 | ₹1,334.95 | ₹782.5 | ₹794.3 | 375 | 390 |
| 21 Jun 2024 | ₹844.75 | ₹962.4 | ₹780 | ₹808.3 | 3,180 | 825 |
| 24 Jun 2024 | ₹900 | ₹980 | ₹735.55 | ₹751 | 2,250 | 1,815 |
| 25 Jun 2024 | ₹722.85 | ₹745.25 | ₹472 | ₹475 | 3,045 | 3,930 |
| 26 Jun 2024 | ₹470 | ₹470 | ₹360.55 | ₹360.65 | 660 | 3,630 |
| 27 Jun 2024 | ₹396.25 | ₹396.25 | ₹282.35 | ₹317 | 1,365 | 3,420 |
| 28 Jun 2024 | ₹320 | ₹495.95 | ₹308.35 | ₹495.95 | 3,135 | 4,350 |
| 1 Jul 2024 | ₹424.7 | ₹433.95 | ₹319 | ₹336.1 | 1,035 | 4,620 |
| 2 Jul 2024 | ₹391 | ₹489 | ₹350 | ₹410.7 | 2,160 | 4,680 |
| 3 Jul 2024 | ₹250 | ₹250 | ₹175.15 | ₹178.45 | 7,935 | 6,675 |
| 4 Jul 2024 | ₹164.05 | ₹210.95 | ₹122.85 | ₹134.35 | 1,03,035 | 16,335 |
| 5 Jul 2024 | ₹195.45 | ₹333.2 | ₹154.2 | ₹160.45 | 1,28,040 | 26,640 |
| 8 Jul 2024 | ₹186 | ₹247.3 | ₹134.5 | ₹168.3 | 1,62,360 | 36,105 |
| 9 Jul 2024 | ₹155 | ₹172 | ₹115.75 | ₹141.5 | 2,07,975 | 62,940 |
| 10 Jul 2024 | ₹149.95 | ₹236 | ₹130.05 | ₹158.8 | 11,54,310 | 1,77,645 |
| 11 Jul 2024 | ₹156.65 | ₹320.5 | ₹91.55 | ₹99.55 | 2,07,65,460 | 5,78,895 |
| 12 Jul 2024 | ₹98.65 | ₹118.95 | ₹51.6 | ₹71.4 | 1,47,62,100 | 6,98,910 |
| 15 Jul 2024 | ₹74.95 | ₹90 | ₹19.25 | ₹21.8 | 2,31,27,495 | 10,13,415 |
| 16 Jul 2024 | ₹20.95 | ₹26.9 | ₹0.05 | ₹0.05 | 5,97,80,910 | 8,63,010 |