NIFTY BANK 48,900 PE traded across 13 sessions from 18 Jun 2024 to 16 Jul 2024, with a life-high of ₹700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹700 | ₹700 | ₹700 | ₹700 | 15 | 0 |
| 19 Jun 2024 | ₹556.65 | ₹556.65 | ₹556.65 | ₹556.65 | 15 | 15 |
| 24 Jun 2024 | ₹249.15 | ₹249.15 | ₹249.15 | ₹249.15 | 15 | 30 |
| 2 Jul 2024 | ₹45.15 | ₹45.15 | ₹45.15 | ₹45.15 | 45 | 45 |
| 4 Jul 2024 | ₹7 | ₹14 | ₹7 | ₹13.3 | 90 | 105 |
| 5 Jul 2024 | ₹13.3 | ₹22.15 | ₹10.9 | ₹10.9 | 3,150 | 1,755 |
| 8 Jul 2024 | ₹10.9 | ₹14.6 | ₹6.75 | ₹6.75 | 5,040 | 2,820 |
| 9 Jul 2024 | ₹7.8 | ₹8.85 | ₹5.75 | ₹5.75 | 150 | 2,850 |
| 10 Jul 2024 | ₹6.95 | ₹12.55 | ₹4.4 | ₹4.95 | 30,630 | 13,230 |
| 11 Jul 2024 | ₹5.2 | ₹5.6 | ₹2.4 | ₹2.75 | 6,77,205 | 41,745 |
| 12 Jul 2024 | ₹2.7 | ₹3.65 | ₹1.5 | ₹2.1 | 3,63,555 | 39,495 |
| 15 Jul 2024 | ₹1.7 | ₹4.2 | ₹0.9 | ₹1.3 | 3,18,615 | 36,705 |
| 16 Jul 2024 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 1,73,310 | 14,865 |