NIFTY BANK 49,400 PE traded across 10 sessions from 26 Jun 2024 to 16 Jul 2024, with a life-high of ₹147.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹147.7 | ₹147.7 | ₹95 | ₹95 | 30 | 15 |
| 27 Jun 2024 | ₹94.95 | ₹94.95 | ₹94.95 | ₹94.95 | 15 | 30 |
| 4 Jul 2024 | ₹34.85 | ₹34.85 | ₹19.55 | ₹19.55 | 270 | 120 |
| 8 Jul 2024 | ₹24.8 | ₹24.8 | ₹9.7 | ₹9.7 | 7,710 | 3,915 |
| 9 Jul 2024 | ₹17.85 | ₹17.85 | ₹6.7 | ₹7.7 | 4,125 | 4,440 |
| 10 Jul 2024 | ₹4.4 | ₹11.8 | ₹4.4 | ₹7.35 | 2,92,920 | 80,640 |
| 11 Jul 2024 | ₹7.5 | ₹9.55 | ₹3.5 | ₹4.25 | 23,29,725 | 1,53,900 |
| 12 Jul 2024 | ₹4.2 | ₹4.45 | ₹2.3 | ₹2.3 | 15,27,105 | 1,04,355 |
| 15 Jul 2024 | ₹2.35 | ₹2.6 | ₹1 | ₹1.85 | 10,25,340 | 77,640 |
| 16 Jul 2024 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 13,21,110 | 77,010 |