NIFTY BANK 55,400 CE traded across 6 sessions from 9 Jul 2024 to 16 Jul 2024, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹40 | ₹40 | ₹9.2 | ₹9.7 | 3,855 | 2,475 |
| 10 Jul 2024 | ₹10.1 | ₹12.1 | ₹5.25 | ₹5.55 | 3,02,115 | 34,950 |
| 11 Jul 2024 | ₹6 | ₹6.3 | ₹2.5 | ₹2.5 | 7,29,075 | 63,240 |
| 12 Jul 2024 | ₹2.75 | ₹3 | ₹1.85 | ₹2 | 7,46,115 | 78,945 |
| 15 Jul 2024 | ₹1.9 | ₹2.4 | ₹0.7 | ₹0.75 | 6,60,450 | 60,975 |
| 16 Jul 2024 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.05 | 34,13,640 | 3,52,890 |