NIFTY BANK 46,000 PE traded across 10 sessions from 21 Jun 2024 to 16 Jul 2024, with a life-high of ₹35.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹35.85 | ₹35.85 | ₹35.85 | ₹35.85 | 30 | 0 |
| 4 Jul 2024 | ₹5 | ₹7.55 | ₹5 | ₹6.35 | 3,885 | 2,025 |
| 5 Jul 2024 | ₹6.35 | ₹6.35 | ₹3.15 | ₹5.5 | 9,480 | 7,725 |
| 8 Jul 2024 | ₹5.4 | ₹5.45 | ₹3.5 | ₹3.9 | 7,515 | 8,820 |
| 9 Jul 2024 | ₹3.05 | ₹5.5 | ₹2.65 | ₹3.1 | 12,360 | 11,715 |
| 10 Jul 2024 | ₹3.35 | ₹4.05 | ₹1.55 | ₹1.75 | 1,35,405 | 63,870 |
| 11 Jul 2024 | ₹1.55 | ₹2.25 | ₹1.2 | ₹1.95 | 5,00,955 | 1,10,415 |
| 12 Jul 2024 | ₹1.85 | ₹2.4 | ₹1.15 | ₹1.25 | 4,41,600 | 1,17,840 |
| 15 Jul 2024 | ₹1.25 | ₹1.9 | ₹0.7 | ₹0.95 | 6,16,995 | 2,27,805 |
| 16 Jul 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.1 | 9,23,160 | 1,61,550 |