NIFTY BANK 48,200 CE — 16 Jul 2024 Expiry History
NIFTY BANK 48,200 CE traded across 4 sessions from 3 Jul 2024 to 12 Jul 2024, with a life-high of ₹4,822.85 and a low of ₹4,050. Final close ₹4,050.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2024 | ₹4,822.85 | ₹4,822.85 | ₹4,812.8 | ₹4,812.8 | 75 | 15 |
| 4 Jul 2024 | ₹4,615 | ₹4,800 | ₹4,615 | ₹4,800 | 45 | 105 |
| 5 Jul 2024 | ₹4,175 | ₹4,175 | ₹4,175 | ₹4,175 | 15 | 120 |
| 12 Jul 2024 | ₹4,050 | ₹4,050 | ₹4,050 | ₹4,050 | 30 | 105 |