NIFTY BANK 49,200 PE traded across 6 sessions from 9 Jul 2024 to 16 Jul 2024, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹15.85 | ₹15.85 | ₹15.85 | ₹15.85 | 60 | 0 |
| 10 Jul 2024 | ₹15.85 | ₹16.8 | ₹4 | ₹4.75 | 83,100 | 14,220 |
| 11 Jul 2024 | ₹6.4 | ₹7.45 | ₹2.9 | ₹3.55 | 18,35,880 | 2,56,725 |
| 12 Jul 2024 | ₹3.3 | ₹3.9 | ₹1.75 | ₹1.75 | 14,24,370 | 2,35,665 |
| 15 Jul 2024 | ₹2.65 | ₹2.7 | ₹0.8 | ₹1.5 | 12,20,115 | 1,22,040 |
| 16 Jul 2024 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 5,75,040 | 78,765 |