NIFTY BANK 55,500 PE traded across 7 sessions from 26 Jun 2024 to 15 Jul 2024, with a life-high of ₹3,650 and a low of ₹2,425.05. Final close ₹3,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹2,653.05 | ₹2,719.55 | ₹2,653.05 | ₹2,719.55 | 30 | 15 |
| 2 Jul 2024 | ₹3,199.55 | ₹3,214.95 | ₹3,199.55 | ₹3,214.15 | 90 | 30 |
| 3 Jul 2024 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 105 | 90 |
| 4 Jul 2024 | ₹2,615 | ₹2,615 | ₹2,425.05 | ₹2,425.05 | 45 | 210 |
| 10 Jul 2024 | ₹3,350 | ₹3,350 | ₹3,250 | ₹3,250 | 45 | 210 |
| 11 Jul 2024 | ₹3,400 | ₹3,650 | ₹3,400 | ₹3,650 | 30 | 225 |
| 15 Jul 2024 | ₹3,100 | ₹3,300 | ₹3,100 | ₹3,300 | 45 | 225 |