NIFTY BANK 49,600 CE traded across 6 sessions from 26 Jun 2024 to 16 Jul 2024, with a life-high of ₹3,505 and a low of ₹2,260.35. Final close ₹2,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹3,048.4 | ₹3,105.6 | ₹3,020.25 | ₹3,020.25 | 360 | 330 |
| 3 Jul 2024 | ₹3,438.05 | ₹3,443.05 | ₹3,432.05 | ₹3,443.05 | 60 | 360 |
| 4 Jul 2024 | ₹3,400 | ₹3,505 | ₹3,400 | ₹3,505 | 420 | 600 |
| 10 Jul 2024 | ₹2,553.35 | ₹2,660 | ₹2,553.35 | ₹2,660 | 30 | 615 |
| 11 Jul 2024 | ₹2,580 | ₹2,580 | ₹2,260.35 | ₹2,260.8 | 210 | 495 |
| 16 Jul 2024 | ₹2,760 | ₹2,855 | ₹2,760 | ₹2,800 | 300 | 210 |