NIFTY BANK 58,000 CE traded across 20 sessions from 19 Jun 2024 to 16 Jul 2024, with a life-high of ₹33.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹26.5 | ₹27.85 | ₹17.7 | ₹17.7 | 420 | 345 |
| 20 Jun 2024 | ₹25.95 | ₹25.95 | ₹21.9 | ₹22.25 | 795 | 390 |
| 21 Jun 2024 | ₹23.4 | ₹24.8 | ₹15.15 | ₹15.15 | 4,530 | 3,120 |
| 24 Jun 2024 | ₹17.55 | ₹25.4 | ₹14.9 | ₹19.8 | 600 | 3,210 |
| 25 Jun 2024 | ₹20.15 | ₹24.95 | ₹16.8 | ₹22.5 | 1,905 | 3,660 |
| 26 Jun 2024 | ₹19.95 | ₹33.75 | ₹16.75 | ₹18.15 | 12,015 | 4,200 |
| 27 Jun 2024 | ₹19.05 | ₹28.9 | ₹15.15 | ₹19.75 | 9,585 | 4,725 |
| 28 Jun 2024 | ₹19.3 | ₹23.1 | ₹15.35 | ₹18 | 2,895 | 5,295 |
| 1 Jul 2024 | ₹17.5 | ₹18.75 | ₹16.75 | ₹18.55 | 1,425 | 5,655 |
| 2 Jul 2024 | ₹14.1 | ₹18.55 | ₹10.05 | ₹10.05 | 2,475 | 7,155 |
| 3 Jul 2024 | ₹11.7 | ₹15.25 | ₹7.55 | ₹8.35 | 14,190 | 8,805 |
| 4 Jul 2024 | ₹8.5 | ₹9.5 | ₹5.8 | ₹6.95 | 20,730 | 13,815 |
| 5 Jul 2024 | ₹7.15 | ₹7.75 | ₹4.2 | ₹5.3 | 57,270 | 25,350 |
| 8 Jul 2024 | ₹5 | ₹7.9 | ₹4.25 | ₹6.05 | 43,500 | 30,135 |
| 9 Jul 2024 | ₹5.2 | ₹5.85 | ₹4.3 | ₹4.95 | 61,695 | 51,900 |
| 10 Jul 2024 | ₹4.8 | ₹7.4 | ₹2.4 | ₹3.4 | 5,22,480 | 1,92,030 |
| 11 Jul 2024 | ₹3.1 | ₹4.1 | ₹1.75 | ₹2 | 21,69,960 | 4,67,250 |
| 12 Jul 2024 | ₹2 | ₹2.15 | ₹1.2 | ₹1.55 | 14,37,045 | 5,38,800 |
| 15 Jul 2024 | ₹1.45 | ₹2 | ₹0.6 | ₹0.75 | 15,47,850 | 6,29,625 |
| 16 Jul 2024 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 26,58,570 | 2,60,775 |