NIFTY BANK 50,300 PE — 16 Jul 2024 Expiry History
NIFTY BANK 50,300 PE traded across 5 sessions from 10 Jul 2024 to 16 Jul 2024, with a life-high of ₹35.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2024 | ₹34.85 | ₹34.85 | ₹15.05 | ₹17.55 | 3,56,970 | 76,770 |
| 11 Jul 2024 | ₹17.9 | ₹35.9 | ₹9.05 | ₹10.8 | 59,46,270 | 2,63,310 |
| 12 Jul 2024 | ₹7.1 | ₹11.1 | ₹5.75 | ₹7.1 | 45,61,695 | 2,31,015 |
| 15 Jul 2024 | ₹3.5 | ₹5.65 | ₹1.8 | ₹2.35 | 38,86,860 | 3,67,620 |
| 16 Jul 2024 | ₹1.35 | ₹1.5 | ₹0.05 | ₹0.05 | 68,03,595 | 2,12,970 |