NIFTY BANK 52,200 PE traded across 16 sessions from 25 Jun 2024 to 16 Jul 2024, with a life-high of ₹859.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹859.4 | ₹859.4 | ₹620.45 | ₹620.45 | 1,950 | 1,545 |
| 26 Jun 2024 | ₹681 | ₹686.7 | ₹479.05 | ₹504.65 | 1,635 | 1,710 |
| 27 Jun 2024 | ₹504.65 | ₹558.35 | ₹399.05 | ₹473.35 | 870 | 1,830 |
| 28 Jun 2024 | ₹450 | ₹629.85 | ₹450 | ₹594.85 | 7,290 | 2,160 |
| 1 Jul 2024 | ₹675.15 | ₹678.75 | ₹490.35 | ₹503.9 | 4,800 | 2,640 |
| 2 Jul 2024 | ₹474.55 | ₹706.3 | ₹453.6 | ₹604.65 | 21,810 | 5,220 |
| 3 Jul 2024 | ₹453 | ₹545.2 | ₹282 | ₹295 | 17,940 | 9,780 |
| 4 Jul 2024 | ₹280.4 | ₹350 | ₹209.65 | ₹222.55 | 51,195 | 13,230 |
| 5 Jul 2024 | ₹309 | ₹545.95 | ₹282.05 | ₹297.75 | 1,58,415 | 23,175 |
| 8 Jul 2024 | ₹345.85 | ₹442.8 | ₹259.7 | ₹316.05 | 3,64,425 | 45,375 |
| 9 Jul 2024 | ₹322.1 | ₹330 | ₹238.25 | ₹285 | 2,89,440 | 81,480 |
| 10 Jul 2024 | ₹281.1 | ₹442.45 | ₹277.25 | ₹337 | 52,68,750 | 4,95,900 |
| 11 Jul 2024 | ₹310.9 | ₹607.45 | ₹219.5 | ₹235 | 3,80,04,000 | 9,27,765 |
| 12 Jul 2024 | ₹234.65 | ₹289.45 | ₹128.75 | ₹209 | 3,74,53,950 | 9,40,335 |
| 15 Jul 2024 | ₹201.95 | ₹265 | ₹72.5 | ₹78.05 | 6,07,16,190 | 16,97,025 |
| 16 Jul 2024 | ₹78.5 | ₹115 | ₹0.05 | ₹0.05 | 23,49,35,775 | 27,83,310 |