NIFTY BANK 53,800 PE traded across 10 sessions from 2 Jul 2024 to 16 Jul 2024, with a life-high of ₹1,985.95 and a low of ₹900. Final close ₹1,402.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹1,657.15 | ₹1,658.4 | ₹1,650.1 | ₹1,654.8 | 75 | 0 |
| 4 Jul 2024 | ₹1,136.85 | ₹1,228.35 | ₹900 | ₹950.75 | 3,030 | 885 |
| 5 Jul 2024 | ₹1,199.95 | ₹1,665.95 | ₹1,199.95 | ₹1,267.9 | 2,295 | 555 |
| 8 Jul 2024 | ₹1,423.1 | ₹1,549.6 | ₹1,199.55 | ₹1,370.15 | 25,755 | 2,085 |
| 9 Jul 2024 | ₹1,349 | ₹1,395 | ₹1,240 | ₹1,338.6 | 3,375 | 1,500 |
| 10 Jul 2024 | ₹1,396 | ₹1,660 | ₹1,396 | ₹1,571.35 | 1,980 | 2,340 |
| 11 Jul 2024 | ₹1,452.45 | ₹1,985.95 | ₹1,392.6 | ₹1,416 | 19,650 | 1,755 |
| 12 Jul 2024 | ₹1,418.75 | ₹1,557.3 | ₹1,036.45 | ₹1,491.85 | 28,230 | 1,875 |
| 15 Jul 2024 | ₹1,444.25 | ₹1,600 | ₹1,172.4 | ₹1,260.65 | 6,465 | 2,010 |
| 16 Jul 2024 | ₹1,205.7 | ₹1,456.1 | ₹1,166.9 | ₹1,402.35 | 13,455 | 1,635 |