NIFTY BANK 52,800 CE traded across 16 sessions from 25 Jun 2024 to 16 Jul 2024, with a life-high of ₹997.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹753.15 | ₹753.15 | ₹653.55 | ₹751.5 | 285 | 105 |
| 26 Jun 2024 | ₹712.35 | ₹888.3 | ₹667.9 | ₹745.75 | 2,040 | 855 |
| 27 Jun 2024 | ₹726.2 | ₹997.6 | ₹708 | ₹798.4 | 10,290 | 2,205 |
| 28 Jun 2024 | ₹804.6 | ₹894 | ₹560.4 | ₹569.35 | 4,770 | 2,205 |
| 1 Jul 2024 | ₹509.05 | ₹666.05 | ₹489.2 | ₹593.3 | 2,385 | 2,610 |
| 2 Jul 2024 | ₹639.1 | ₹652.9 | ₹395.3 | ₹410.75 | 5,700 | 4,170 |
| 3 Jul 2024 | ₹532 | ₹883.6 | ₹488.6 | ₹710.05 | 16,830 | 5,715 |
| 4 Jul 2024 | ₹790.95 | ₹835.85 | ₹570 | ₹736 | 1,10,445 | 9,540 |
| 5 Jul 2024 | ₹541.45 | ₹547 | ₹308.55 | ₹413.45 | 2,33,370 | 42,435 |
| 8 Jul 2024 | ₹429.1 | ₹455.2 | ₹274.1 | ₹329.4 | 4,07,565 | 61,890 |
| 9 Jul 2024 | ₹330.1 | ₹372.25 | ₹290.2 | ₹294.4 | 6,19,035 | 1,52,625 |
| 10 Jul 2024 | ₹298.4 | ₹310.8 | ₹145.3 | ₹163 | 16,70,490 | 2,74,980 |
| 11 Jul 2024 | ₹174.95 | ₹198 | ₹68.25 | ₹157 | 1,59,60,435 | 5,06,640 |
| 12 Jul 2024 | ₹159.95 | ₹345.15 | ₹82.1 | ₹96.05 | 3,01,38,405 | 9,65,700 |
| 15 Jul 2024 | ₹99.7 | ₹165.6 | ₹45.9 | ₹87.95 | 4,56,30,195 | 11,88,030 |
| 16 Jul 2024 | ₹96.3 | ₹118.3 | ₹0.05 | ₹0.05 | 16,39,07,820 | 18,33,255 |