NIFTY BANK 52,600 PE traded across 16 sessions from 25 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,021.05 and a low of ₹137. Final close ₹203.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹856.1 | ₹1,021.05 | ₹775 | ₹789.95 | 2,400 | 1,800 |
| 26 Jun 2024 | ₹806.2 | ₹885.7 | ₹627.35 | ₹701.95 | 3,600 | 3,510 |
| 27 Jun 2024 | ₹751.95 | ₹751.95 | ₹529.4 | ₹642.25 | 2,115 | 4,260 |
| 28 Jun 2024 | ₹610.35 | ₹837 | ₹572.05 | ₹779.85 | 4,725 | 3,810 |
| 1 Jul 2024 | ₹849.9 | ₹866.85 | ₹563.1 | ₹691.5 | 10,875 | 4,005 |
| 2 Jul 2024 | ₹691.55 | ₹909.5 | ₹630.75 | ₹806.4 | 5,565 | 2,325 |
| 3 Jul 2024 | ₹600 | ₹684.3 | ₹410.05 | ₹438.2 | 11,940 | 6,510 |
| 4 Jul 2024 | ₹400.9 | ₹500.9 | ₹314.95 | ₹343.4 | 62,355 | 10,680 |
| 5 Jul 2024 | ₹469 | ₹754.45 | ₹405.05 | ₹469.95 | 3,50,730 | 28,215 |
| 8 Jul 2024 | ₹487.75 | ₹660 | ₹415.35 | ₹502.7 | 5,08,290 | 30,885 |
| 9 Jul 2024 | ₹501.05 | ₹516.9 | ₹392.3 | ₹461 | 12,66,360 | 2,19,435 |
| 10 Jul 2024 | ₹489.15 | ₹681.5 | ₹445.95 | ₹563 | 10,23,000 | 1,66,860 |
| 11 Jul 2024 | ₹450 | ₹910 | ₹404 | ₹426.65 | 33,58,860 | 1,74,885 |
| 12 Jul 2024 | ₹430 | ₹521.4 | ₹243.75 | ₹429.9 | 2,96,24,850 | 3,45,780 |
| 15 Jul 2024 | ₹427.45 | ₹520 | ₹187.8 | ₹210 | 4,01,41,365 | 8,33,130 |
| 16 Jul 2024 | ₹243.8 | ₹340.95 | ₹137 | ₹203.7 | 10,44,44,325 | 4,94,385 |