NIFTY BANK 46,900 PE traded across 11 sessions from 21 Jun 2024 to 16 Jul 2024, with a life-high of ₹52.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹52.2 | ₹52.2 | ₹52.2 | ₹52.2 | 60 | 0 |
| 24 Jun 2024 | ₹45 | ₹45 | ₹44.8 | ₹44.8 | 180 | 60 |
| 25 Jun 2024 | ₹35.5 | ₹35.5 | ₹35.5 | ₹35.5 | 15 | 180 |
| 28 Jun 2024 | ₹6.9 | ₹6.9 | ₹6.9 | ₹6.9 | 15 | 180 |
| 3 Jul 2024 | ₹6.9 | ₹6.9 | ₹6.25 | ₹6.25 | 30 | 180 |
| 9 Jul 2024 | ₹6.25 | ₹6.25 | ₹2.6 | ₹4 | 900 | 645 |
| 10 Jul 2024 | ₹3 | ₹3 | ₹2 | ₹2.35 | 1,080 | 735 |
| 11 Jul 2024 | ₹2.45 | ₹2.5 | ₹1.65 | ₹1.9 | 21,120 | 1,755 |
| 12 Jul 2024 | ₹1.25 | ₹3.7 | ₹1.1 | ₹1.15 | 43,650 | 6,345 |
| 15 Jul 2024 | ₹1.15 | ₹2.8 | ₹0.55 | ₹0.85 | 32,760 | 6,180 |
| 16 Jul 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.15 | 67,050 | 7,485 |