NIFTY BANK 49,800 CE traded across 12 sessions from 19 Jun 2024 to 16 Jul 2024, with a life-high of ₹3,636.45 and a low of ₹1,747. Final close ₹2,615.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,747.2 | ₹1,747.2 | ₹1,747.2 | ₹1,747.2 | 15 | 15 |
| 21 Jun 2024 | ₹1,747 | ₹1,747.6 | ₹1,747 | ₹1,747 | 90 | 30 |
| 24 Jun 2024 | ₹1,747 | ₹1,747 | ₹1,747 | ₹1,747 | 120 | 180 |
| 26 Jun 2024 | ₹2,852.45 | ₹3,211.05 | ₹2,833 | ₹3,203.35 | 240 | 390 |
| 27 Jun 2024 | ₹3,087.45 | ₹3,636.45 | ₹3,087.45 | ₹3,325.45 | 480 | 420 |
| 28 Jun 2024 | ₹2,768.15 | ₹2,768.15 | ₹2,768.15 | ₹2,768.15 | 120 | 405 |
| 4 Jul 2024 | ₹3,110.15 | ₹3,110.15 | ₹3,110.15 | ₹3,110.15 | 15 | 435 |
| 9 Jul 2024 | ₹2,715 | ₹2,800 | ₹2,715 | ₹2,780 | 60 | 480 |
| 10 Jul 2024 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 15 | 495 |
| 11 Jul 2024 | ₹2,214.45 | ₹2,214.45 | ₹2,214.45 | ₹2,214.45 | 15 | 510 |
| 12 Jul 2024 | ₹2,601 | ₹2,891.45 | ₹2,590.65 | ₹2,639.85 | 75 | 510 |
| 16 Jul 2024 | ₹2,660 | ₹2,700 | ₹2,610 | ₹2,615 | 105 | 450 |