NIFTY BANK 52,300 CE traded across 17 sessions from 20 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,304.95 and a low of ₹73.25. Final close ₹96.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹998 | ₹998 | ₹998 | ₹998 | 15 | 0 |
| 25 Jun 2024 | ₹710 | ₹1,035.65 | ₹703.05 | ₹991.6 | 4,065 | 840 |
| 26 Jun 2024 | ₹895.1 | ₹1,179.15 | ₹881.2 | ₹1,111.55 | 795 | 1,050 |
| 27 Jun 2024 | ₹1,299.05 | ₹1,304.95 | ₹999.05 | ₹1,089.5 | 690 | 1,170 |
| 28 Jun 2024 | ₹919.95 | ₹1,001.15 | ₹785 | ₹808.85 | 1,665 | 1,200 |
| 1 Jul 2024 | ₹756.55 | ₹920 | ₹693.2 | ₹874.75 | 10,980 | 2,715 |
| 2 Jul 2024 | ₹863.25 | ₹885.2 | ₹601 | ₹632.25 | 25,260 | 6,570 |
| 3 Jul 2024 | ₹798.95 | ₹1,201 | ₹747.95 | ₹1,043.85 | 12,045 | 5,010 |
| 4 Jul 2024 | ₹1,073.8 | ₹1,143 | ₹870 | ₹1,077.55 | 8,880 | 5,175 |
| 5 Jul 2024 | ₹809.35 | ₹809.35 | ₹511 | ₹679.45 | 2,43,270 | 17,310 |
| 8 Jul 2024 | ₹603.95 | ₹735 | ₹476.4 | ₹567.9 | 4,70,880 | 45,075 |
| 9 Jul 2024 | ₹568.5 | ₹633.65 | ₹533.7 | ₹535.05 | 2,20,125 | 47,475 |
| 10 Jul 2024 | ₹505.15 | ₹554.3 | ₹311.8 | ₹351 | 46,07,115 | 5,37,585 |
| 11 Jul 2024 | ₹379.95 | ₹418.95 | ₹163.25 | ₹374.95 | 4,92,61,665 | 9,01,485 |
| 12 Jul 2024 | ₹385.05 | ₹671.5 | ₹236.25 | ₹274 | 4,51,07,175 | 9,16,785 |
| 15 Jul 2024 | ₹325 | ₹475 | ₹173.25 | ₹356 | 7,62,20,220 | 6,24,570 |
| 16 Jul 2024 | ₹360 | ₹419.3 | ₹73.25 | ₹96.7 | 14,16,07,455 | 20,24,580 |