NIFTY BANK 53,900 CE traded across 13 sessions from 25 Jun 2024 to 16 Jul 2024, with a life-high of ₹474.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹452 | ₹452 | ₹452 | ₹452 | 15 | 0 |
| 26 Jun 2024 | ₹474.6 | ₹474.6 | ₹427.15 | ₹427.15 | 30 | 30 |
| 2 Jul 2024 | ₹334.5 | ₹334.5 | ₹132.9 | ₹132.9 | 315 | 165 |
| 3 Jul 2024 | ₹185 | ₹371.25 | ₹185 | ₹255.4 | 3,720 | 1,530 |
| 4 Jul 2024 | ₹287.35 | ₹300.95 | ₹192.2 | ₹252.75 | 42,555 | 12,300 |
| 5 Jul 2024 | ₹150.05 | ₹155.8 | ₹83.9 | ₹105 | 71,895 | 11,160 |
| 8 Jul 2024 | ₹111.3 | ₹121.2 | ₹64.15 | ₹83.8 | 2,24,790 | 36,540 |
| 9 Jul 2024 | ₹85 | ₹93.65 | ₹57.25 | ₹59.3 | 2,38,020 | 55,800 |
| 10 Jul 2024 | ₹62.6 | ₹62.6 | ₹22.45 | ₹23 | 8,11,845 | 1,62,045 |
| 11 Jul 2024 | ₹25 | ₹29 | ₹11.7 | ₹15.45 | 68,97,690 | 3,22,620 |
| 12 Jul 2024 | ₹15.45 | ₹40.25 | ₹6.95 | ₹7.7 | 98,40,495 | 7,37,265 |
| 15 Jul 2024 | ₹7.9 | ₹9 | ₹2.05 | ₹2.05 | 1,03,57,635 | 5,88,225 |
| 16 Jul 2024 | ₹1.95 | ₹3.05 | ₹0.05 | ₹0.05 | 2,32,40,100 | 11,71,560 |