NIFTY BANK 58,500 CE traded across 19 sessions from 20 Jun 2024 to 16 Jul 2024, with a life-high of ₹26.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹18.3 | ₹20.25 | ₹17.95 | ₹17.95 | 9,255 | 8,775 |
| 21 Jun 2024 | ₹24.35 | ₹24.35 | ₹12.2 | ₹18.3 | 1,305 | 9,270 |
| 24 Jun 2024 | ₹18.75 | ₹23.95 | ₹14.15 | ₹16.55 | 390 | 9,420 |
| 25 Jun 2024 | ₹14.25 | ₹23.35 | ₹12.85 | ₹22 | 2,475 | 10,020 |
| 26 Jun 2024 | ₹20.2 | ₹26.3 | ₹15.3 | ₹15.3 | 12,135 | 5,505 |
| 27 Jun 2024 | ₹15.35 | ₹18.8 | ₹13.5 | ₹14.2 | 2,115 | 5,415 |
| 28 Jun 2024 | ₹15.05 | ₹17.85 | ₹14.55 | ₹15.5 | 930 | 5,430 |
| 1 Jul 2024 | ₹15.9 | ₹19.9 | ₹10.65 | ₹12 | 2,685 | 6,345 |
| 2 Jul 2024 | ₹12.8 | ₹15.7 | ₹10.3 | ₹10.3 | 1,140 | 6,900 |
| 3 Jul 2024 | ₹10.5 | ₹14 | ₹7.85 | ₹7.85 | 5,100 | 9,135 |
| 4 Jul 2024 | ₹8 | ₹8.15 | ₹6 | ₹6.2 | 11,190 | 10,110 |
| 5 Jul 2024 | ₹6.25 | ₹7.7 | ₹5.2 | ₹5.7 | 17,730 | 12,420 |
| 8 Jul 2024 | ₹5.05 | ₹6.7 | ₹4.4 | ₹6.25 | 8,160 | 11,940 |
| 9 Jul 2024 | ₹6.05 | ₹6.2 | ₹3.85 | ₹3.9 | 14,655 | 11,190 |
| 10 Jul 2024 | ₹4.2 | ₹4.95 | ₹3 | ₹3.1 | 1,36,695 | 45,015 |
| 11 Jul 2024 | ₹3.25 | ₹3.85 | ₹1.7 | ₹1.8 | 13,13,085 | 1,70,970 |
| 12 Jul 2024 | ₹1.95 | ₹2.05 | ₹1 | ₹1.65 | 10,38,030 | 2,28,360 |
| 15 Jul 2024 | ₹1.75 | ₹2 | ₹0.55 | ₹0.8 | 11,79,630 | 3,08,490 |
| 16 Jul 2024 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 16,99,740 | 1,42,305 |