NIFTY BANK 50,900 CE traded across 11 sessions from 19 Jun 2024 to 16 Jul 2024, with a life-high of ₹2,197 and a low of ₹855.6. Final close ₹1,497.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹905.4 | ₹950.7 | ₹855.6 | ₹855.6 | 150 | 75 |
| 1 Jul 2024 | ₹1,893.95 | ₹1,893.95 | ₹1,859.9 | ₹1,859.9 | 105 | 15 |
| 3 Jul 2024 | ₹2,194.35 | ₹2,197 | ₹2,194.35 | ₹2,195.6 | 120 | 75 |
| 4 Jul 2024 | ₹2,035 | ₹2,035 | ₹2,035 | ₹2,035 | 45 | 180 |
| 8 Jul 2024 | ₹1,658.2 | ₹1,658.65 | ₹1,576.4 | ₹1,583.05 | 1,470 | 1,080 |
| 9 Jul 2024 | ₹1,690 | ₹1,690 | ₹1,682 | ₹1,682 | 780 | 2,280 |
| 10 Jul 2024 | ₹1,400 | ₹1,427.4 | ₹1,316.3 | ₹1,400.15 | 6,435 | 7,725 |
| 11 Jul 2024 | ₹1,475.5 | ₹1,559.35 | ₹971.15 | ₹1,520.9 | 52,380 | 7,035 |
| 12 Jul 2024 | ₹1,569.15 | ₹1,910 | ₹1,380.1 | ₹1,435.9 | 6,645 | 5,370 |
| 15 Jul 2024 | ₹1,470.05 | ₹1,754.7 | ₹1,316.35 | ₹1,626.75 | 2,640 | 5,295 |
| 16 Jul 2024 | ₹1,670.35 | ₹1,670.35 | ₹1,448.2 | ₹1,497.5 | 6,705 | 1,635 |