NIFTY BANK 54,900 CE traded across 11 sessions from 1 Jul 2024 to 16 Jul 2024, with a life-high of ₹247.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹247.75 | ₹247.75 | ₹247.75 | ₹247.75 | 15 | 0 |
| 3 Jul 2024 | ₹164.75 | ₹164.75 | ₹90 | ₹94.65 | 705 | 615 |
| 4 Jul 2024 | ₹84.45 | ₹100.8 | ₹58.65 | ₹73.65 | 54,720 | 6,420 |
| 5 Jul 2024 | ₹36.85 | ₹40.8 | ₹26.65 | ₹29.5 | 17,040 | 6,960 |
| 8 Jul 2024 | ₹29.5 | ₹31.05 | ₹19.35 | ₹23.8 | 35,610 | 9,375 |
| 9 Jul 2024 | ₹25.3 | ₹27.75 | ₹13.95 | ₹16.05 | 55,515 | 21,795 |
| 10 Jul 2024 | ₹15.8 | ₹15.8 | ₹6.95 | ₹6.95 | 5,34,900 | 98,685 |
| 11 Jul 2024 | ₹7.45 | ₹8.9 | ₹3.25 | ₹3.25 | 23,68,530 | 2,66,175 |
| 12 Jul 2024 | ₹2.85 | ₹5.4 | ₹2.3 | ₹2.75 | 20,77,695 | 3,39,330 |
| 15 Jul 2024 | ₹2.7 | ₹3.05 | ₹0.7 | ₹0.8 | 20,06,940 | 2,50,575 |
| 16 Jul 2024 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.05 | 70,26,855 | 5,63,925 |