NIFTY BANK 47,200 PE traded across 9 sessions from 4 Jul 2024 to 16 Jul 2024, with a life-high of ₹12.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹6 | ₹6.6 | ₹6 | ₹6.6 | 375 | 225 |
| 5 Jul 2024 | ₹7.55 | ₹12.7 | ₹5.3 | ₹6.9 | 14,805 | 4,020 |
| 8 Jul 2024 | ₹7.25 | ₹9.3 | ₹3.4 | ₹5.65 | 3,285 | 4,635 |
| 9 Jul 2024 | ₹5.8 | ₹8 | ₹2.35 | ₹3.8 | 25,365 | 12,090 |
| 10 Jul 2024 | ₹7.7 | ₹7.7 | ₹2 | ₹2 | 27,405 | 18,060 |
| 11 Jul 2024 | ₹3.3 | ₹3.7 | ₹1.5 | ₹2 | 91,770 | 19,590 |
| 12 Jul 2024 | ₹2.05 | ₹3.25 | ₹1.25 | ₹1.25 | 1,22,505 | 21,975 |
| 15 Jul 2024 | ₹1.9 | ₹1.9 | ₹0.8 | ₹1 | 91,080 | 5,805 |
| 16 Jul 2024 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 88,605 | 6,045 |