NIFTY BANK 51,400 CE traded across 15 sessions from 20 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,796.95 and a low of ₹590.6. Final close ₹996.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹1,062.35 | ₹1,062.35 | ₹1,049.6 | ₹1,049.6 | 30 | 15 |
| 21 Jun 2024 | ₹1,011.6 | ₹1,022.6 | ₹840 | ₹956 | 1,965 | 705 |
| 24 Jun 2024 | ₹855.4 | ₹1,068.1 | ₹803.3 | ₹1,033.85 | 555 | 570 |
| 25 Jun 2024 | ₹1,250.1 | ₹1,282.95 | ₹1,232.4 | ₹1,243.25 | 720 | 375 |
| 26 Jun 2024 | ₹1,700 | ₹1,796.95 | ₹1,700 | ₹1,790.4 | 240 | 315 |
| 2 Jul 2024 | ₹1,564.15 | ₹1,564.15 | ₹1,564.15 | ₹1,564.15 | 75 | 285 |
| 3 Jul 2024 | ₹1,566.55 | ₹1,793.05 | ₹1,566.55 | ₹1,742.55 | 240 | 465 |
| 5 Jul 2024 | ₹1,225 | ₹1,371.15 | ₹1,067.45 | ₹1,339.45 | 165 | 480 |
| 8 Jul 2024 | ₹1,222.15 | ₹1,411.35 | ₹1,083.45 | ₹1,211 | 1,365 | 1,140 |
| 9 Jul 2024 | ₹1,242.55 | ₹1,308.35 | ₹1,188.75 | ₹1,206.2 | 3,195 | 1,950 |
| 10 Jul 2024 | ₹1,120 | ₹1,120 | ₹876.9 | ₹956 | 23,205 | 10,965 |
| 11 Jul 2024 | ₹951.6 | ₹1,100.5 | ₹590.6 | ₹1,056.8 | 5,12,025 | 23,715 |
| 12 Jul 2024 | ₹1,050.4 | ₹1,450 | ₹877.5 | ₹961.2 | 53,820 | 26,730 |
| 15 Jul 2024 | ₹874.9 | ₹1,270.25 | ₹816.6 | ₹1,167.25 | 75,315 | 24,495 |
| 16 Jul 2024 | ₹1,228.1 | ₹1,258.35 | ₹935 | ₹996 | 36,930 | 16,590 |