NIFTY BANK 50,900 PE traded across 11 sessions from 19 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,413.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,413.05 | ₹1,413.05 | ₹1,413.05 | ₹1,413.05 | 45 | 0 |
| 27 Jun 2024 | ₹317.9 | ₹317.9 | ₹317.9 | ₹317.9 | 45 | 45 |
| 4 Jul 2024 | ₹103.2 | ₹103.2 | ₹103.2 | ₹103.2 | 15 | 90 |
| 5 Jul 2024 | ₹133 | ₹133 | ₹56.95 | ₹56.95 | 26,715 | 4,080 |
| 8 Jul 2024 | ₹65.5 | ₹86.6 | ₹46.35 | ₹74.95 | 1,00,995 | 29,580 |
| 9 Jul 2024 | ₹76.8 | ₹76.8 | ₹35.3 | ₹42 | 1,49,715 | 32,655 |
| 10 Jul 2024 | ₹34.95 | ₹73.3 | ₹32.3 | ₹43 | 4,27,740 | 66,855 |
| 11 Jul 2024 | ₹40.65 | ₹93.75 | ₹22.05 | ₹25.05 | 78,32,160 | 2,75,295 |
| 12 Jul 2024 | ₹23.1 | ₹27.35 | ₹13.85 | ₹15.7 | 71,80,290 | 4,22,415 |
| 15 Jul 2024 | ₹14.8 | ₹14.8 | ₹3.85 | ₹4.45 | 88,13,670 | 4,61,355 |
| 16 Jul 2024 | ₹2.55 | ₹2.65 | ₹0.05 | ₹0.05 | 2,12,83,830 | 8,45,910 |