NIFTY BANK 60,500 PE — 16 Jul 2024 Expiry History

Name: NIFTY BANK 60,500 PE 2024-07-16 price history
Creator: MoneyTicks

NIFTY BANK 60,500 PE traded across 4 sessions from 10 Jul 2024 to 16 Jul 2024, with a life-high of ₹8,572.55 and a low of ₹7,229.15. Final close ₹8,340.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2024	₹8,180	₹8,180	₹8,180	₹8,180	30	0
11 Jul 2024	₹7,362	₹7,362	₹7,362	₹7,362	15	30
12 Jul 2024	₹7,775	₹7,775	₹7,775	₹7,775	30	45
16 Jul 2024	₹7,229.15	₹8,572.55	₹7,229.15	₹8,340.4	75	45