NIFTY BANK 60,500 PE traded across 4 sessions from 10 Jul 2024 to 16 Jul 2024, with a life-high of ₹8,572.55 and a low of ₹7,229.15. Final close ₹8,340.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹8,180 | ₹8,180 | ₹8,180 | ₹8,180 | 30 | 0 |
| 11 Jul 2024 | ₹7,362 | ₹7,362 | ₹7,362 | ₹7,362 | 15 | 30 |
| 12 Jul 2024 | ₹7,775 | ₹7,775 | ₹7,775 | ₹7,775 | 30 | 45 |
| 16 Jul 2024 | ₹7,229.15 | ₹8,572.55 | ₹7,229.15 | ₹8,340.4 | 75 | 45 |