NIFTY BANK 47,400 PE — 16 Jul 2024 Expiry History
NIFTY BANK 47,400 PE traded across 5 sessions from 10 Jul 2024 to 16 Jul 2024, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2024 | ₹3.1 | ₹3.85 | ₹1.85 | ₹1.85 | 3,045 | 1,095 |
| 11 Jul 2024 | ₹2.7 | ₹4.65 | ₹1.7 | ₹2.15 | 39,510 | 4,110 |
| 12 Jul 2024 | ₹2 | ₹3.45 | ₹1.25 | ₹1.35 | 84,510 | 3,300 |
| 15 Jul 2024 | ₹1.85 | ₹2 | ₹0.75 | ₹0.9 | 58,950 | 12,315 |
| 16 Jul 2024 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.1 | 1,53,780 | 19,305 |