NIFTY BANK 52,300 PE traded across 16 sessions from 25 Jun 2024 to 16 Jul 2024, with a life-high of ₹759.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹747.85 | ₹759.05 | ₹664.75 | ₹664.75 | 570 | 390 |
| 26 Jun 2024 | ₹686 | ₹732.85 | ₹545 | ₹545.4 | 1,515 | 1,335 |
| 27 Jun 2024 | ₹548.75 | ₹599.1 | ₹447 | ₹530.75 | 1,020 | 1,710 |
| 28 Jun 2024 | ₹519.4 | ₹675 | ₹468 | ₹630.05 | 4,020 | 1,875 |
| 1 Jul 2024 | ₹540 | ₹735.35 | ₹526.3 | ₹530.25 | 7,590 | 3,090 |
| 2 Jul 2024 | ₹515.2 | ₹759.95 | ₹500.05 | ₹653.3 | 14,265 | 7,560 |
| 3 Jul 2024 | ₹480 | ₹510.35 | ₹300.45 | ₹322.65 | 17,640 | 10,440 |
| 4 Jul 2024 | ₹303.5 | ₹379.5 | ₹229.5 | ₹246.7 | 65,910 | 22,905 |
| 5 Jul 2024 | ₹316.4 | ₹589.65 | ₹316.4 | ₹338.95 | 2,35,725 | 30,885 |
| 8 Jul 2024 | ₹383.05 | ₹491.15 | ₹293.6 | ₹366.95 | 4,75,605 | 54,690 |
| 9 Jul 2024 | ₹370.05 | ₹373.05 | ₹271.6 | ₹320.9 | 4,17,645 | 72,885 |
| 10 Jul 2024 | ₹320 | ₹496.95 | ₹298.35 | ₹388.7 | 40,12,080 | 3,45,705 |
| 11 Jul 2024 | ₹370 | ₹676.5 | ₹257.85 | ₹276 | 3,15,32,010 | 7,02,930 |
| 12 Jul 2024 | ₹298 | ₹339 | ₹153.4 | ₹254 | 5,17,79,925 | 8,71,035 |
| 15 Jul 2024 | ₹266.7 | ₹319 | ₹93.55 | ₹101.45 | 7,72,52,595 | 17,17,230 |
| 16 Jul 2024 | ₹99.95 | ₹154 | ₹0.05 | ₹0.1 | 39,92,12,985 | 39,95,205 |