NIFTY BANK 47,700 PE traded across 8 sessions from 26 Jun 2024 to 16 Jul 2024, with a life-high of ₹30.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹30.25 | ₹30.25 | ₹30.25 | ₹30.25 | 15 | 0 |
| 1 Jul 2024 | ₹24.4 | ₹25.6 | ₹24.4 | ₹25.6 | 45 | 30 |
| 2 Jul 2024 | ₹9.4 | ₹17 | ₹9.4 | ₹17 | 60 | 30 |
| 10 Jul 2024 | ₹3.1 | ₹3.75 | ₹2.5 | ₹2.5 | 1,455 | 1,140 |
| 11 Jul 2024 | ₹2.9 | ₹3 | ₹1.55 | ₹2.2 | 1,05,150 | 11,355 |
| 12 Jul 2024 | ₹1.95 | ₹2.9 | ₹1.15 | ₹1.7 | 80,640 | 10,635 |
| 15 Jul 2024 | ₹2.1 | ₹2.1 | ₹0.8 | ₹1.25 | 56,070 | 7,050 |
| 16 Jul 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 1,09,095 | 8,205 |