NIFTY BANK 45,000 PE traded across 10 sessions from 21 Jun 2024 to 16 Jul 2024, with a life-high of ₹23.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹23.8 | ₹23.8 | ₹23.8 | ₹23.8 | 30 | 0 |
| 4 Jul 2024 | ₹4 | ₹5.85 | ₹4 | ₹5.7 | 4,200 | 2,880 |
| 5 Jul 2024 | ₹5.1 | ₹5.2 | ₹4.15 | ₹4.8 | 6,285 | 5,985 |
| 8 Jul 2024 | ₹3.1 | ₹4 | ₹2.6 | ₹3.2 | 3,225 | 7,455 |
| 9 Jul 2024 | ₹3.45 | ₹4.15 | ₹2.5 | ₹2.5 | 6,765 | 8,565 |
| 10 Jul 2024 | ₹2.5 | ₹4.9 | ₹1.2 | ₹1.45 | 2,12,790 | 85,215 |
| 11 Jul 2024 | ₹1.7 | ₹2.2 | ₹1.1 | ₹1.85 | 12,06,960 | 3,80,100 |
| 12 Jul 2024 | ₹1.3 | ₹2.25 | ₹1.1 | ₹1.1 | 10,24,920 | 3,70,920 |
| 15 Jul 2024 | ₹1.2 | ₹2.15 | ₹0.65 | ₹1.1 | 8,02,785 | 4,62,765 |
| 16 Jul 2024 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 7,95,225 | 3,69,525 |