NIFTY BANK 54,300 PE traded across 6 sessions from 8 Jul 2024 to 16 Jul 2024, with a life-high of ₹2,520.6 and a low of ₹1,636. Final close ₹1,899.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹1,865.85 | ₹1,945.45 | ₹1,636 | ₹1,818.1 | 7,725 | 1,485 |
| 10 Jul 2024 | ₹2,063.55 | ₹2,063.55 | ₹2,045 | ₹2,045 | 60 | 1,470 |
| 11 Jul 2024 | ₹2,299.9 | ₹2,520.6 | ₹1,900 | ₹1,900 | 90 | 1,470 |
| 12 Jul 2024 | ₹1,737.7 | ₹2,078.9 | ₹1,714.3 | ₹1,992.45 | 1,860 | 1,440 |
| 15 Jul 2024 | ₹1,990.2 | ₹2,130.25 | ₹1,711.1 | ₹1,803.6 | 1,170 | 1,290 |
| 16 Jul 2024 | ₹1,711.55 | ₹1,974.2 | ₹1,710.05 | ₹1,899.75 | 2,985 | 945 |